IOST
IOST · 美元计价
$0.000798
-0.13%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$167.06万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $354.60万 | $3,832.60万 | 7.66% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006418 | $0.0006557 | $0.000615 | $96.45万 | $4,315.93万 | 2.18% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.07万 | $2,334.27万 | 1.14% |
| 112 |
SEISei
|
$0.05332 | $0.05377 | $0.05132 | $239.40万 | $3.54亿 | 2.95% |
| 103 |
BLURBlur
|
$0.00875 | $0.00894 | $0.00722 | $277.13万 | $2,142.73万 | 18.24% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.50% |
| 669 |
BOTBBOTB
|
$24.3 | $24.89 | $23.20 | $4.96万 | — | 2.84% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.08万 | $2.17亿 | 3.12% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 286 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.82 | $56.89万 | — | 8.75% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $96.76 | $86.28 | $186.92万 | $547.09万 | -6.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,110.86万 | $1,898.63万 | 15.87% |
| 329 |
DUSKDUSK
|
$0.1132 | $0.119 | $0.1079 | $46.31万 | $6,807.28万 | 2.72% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币
瑞波币 - 币种排行
Quant - 加密货币行情
Aerodrome - BTC行情
币安币 - 币种排行
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - BTC行情
狗币 - BTC行情
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
EUR - 币种排行
PancakeSwap - BTC行情
莱特币 - 加密货币行情
达世币 - 加密货币行情
PancakeSwap - 币种排行
艾达币 - 币种排行
Pepe - 比特币行情
Zama - 加密货币行情
Sui - 数字货币市值
Midnight - 加密货币行情
莱特币 - 币种排行
Pepe - 比特币
Pepe - 加密货币行情
Vana - 币种排行
以太坊 - 加密货币行情
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 数字货币市值
RWUSD - 比特币行情
Aptos - BTC行情
Tokamak - 以太坊ETH价格