GEVB

GEVB · 美元计价

$868.04

0.98% ≈ ￥5729.06 ($8.45)

更新于 2026-11-02 02:00:02

24H 最高$868.07

24H 最低$853.40

今日开盘$859.59

24H 成交量$2.42万

流通市值—

24H 涨跌额($8.45)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.16	$5.07	$95.57万	$3,730.40万	0.59%
281	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
285	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,274.31万	-0.96%
385	STRAXXertra	$0.0104	$0.01062	$0.01031	$26.37万	$2,317.66万	-0.67%
106	SEISei	$0.04771	$0.04856	$0.04735	$155.51万	$3.26亿	-0.73%
136	BLURBlur	$0.00795	$0.00826	$0.00789	$113.00万	$2,401.42万	-2.21%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
551	SUSHISushi	$0.194	$0.1959	$0.1924	$9.94万	$5,582.93万	-0.46%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.58万	$2.11亿	-0.61%
595	XNO纳米币	$0.325	$0.329	$0.32	$5.82万	$4,366.88万	-1.22%
630	SMCIBSuper Micro Computer (bStocks	$32.71	$33.12	$32.66	$2.84万	$193.64万	-0.70%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
604	HOODBRobinhood (bStocks Tokenized S	$86.11	$86.11	$85.34	$4.92万	$566.71万	0.81%
206	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$10.78	$10.51	$68.23万	$1,068.77万	0.95%
338	DUSKDUSK	$0.0865	$0.089	$0.0855	$33.18万	$5,304.77万	0.23%