DIA

DIA · 美元计价

$0.1419

3.50% ≈ ￥0.93654 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1371

24H 成交量$71.99万

流通市值$1,784.76万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.54万	$3,653.76万	1.00%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	BOMEBOOK OF MEME	$0.0006091	$0.0006363	$0.0006038	$40.25万	$4,229.90万	-1.73%
346	STRAXXertra	$0.01034	$0.01074	$0.01003	$41.86万	$2,246.48万	1.77%
99	SEISei	$0.04837	$0.04982	$0.04739	$257.89万	$3.24亿	-0.90%
61	BLURBlur	$0.00814	$0.0109	$0.00807	$590.44万	$2,453.85万	-3.56%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
283	SUSHISushi	$0.1942	$0.1986	$0.1886	$55.06万	$5,593.38万	1.20%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
292	ENSEthereum Name Service	$4.97	$5.05	$4.79	$53.20万	$2.08亿	2.05%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.39万	$4,306.99万	0.61%
615	SMCIBSuper Micro Computer (bStocks	$32.98	$33.19	$31.44	$10.82万	$193.64万	1.95%
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
436	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$30.06万	$558.60万	-0.08%
109	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$222.80万	$1,077.84万	-1.77%
313	DUSKDUSK	$0.0866	$0.0913	$0.0859	$48.64万	$5,473.49万	-4.52%