Cookie DAO

COOKIE · 美元计价

$0.00838

2.45% ≈ ￥0.055308 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00818

24H 成交量$3.95万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$236.73万	$3,653.76万	3.68%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006082	$0.0006363	$0.0006038	$38.92万	$4,229.90万	-1.30%
341	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.05万	$2,246.48万	2.98%
99	SEISei	$0.04808	$0.04982	$0.04739	$244.76万	$3.24亿	0.27%
60	BLURBlur	$0.0081	$0.0109	$0.00807	$590.59万	$2,453.85万	-3.34%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
293	SUSHISushi	$0.194	$0.1986	$0.189	$52.65万	$5,593.38万	2.32%
590	BOTBBOTB	$21	$22.60	$20.00	$12.42万	—	-6.29%
302	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.10万	$2.08亿	2.69%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.69万	$4,306.99万	2.17%
621	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.16万	$193.64万	0.18%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$22.34万	$558.60万	1.19%
121	KORUBSouth Korea Bull 3X ETF (bStoc	$10.51	$11.11	$10.11	$187.21万	$1,077.84万	-4.63%
318	DUSKDUSK	$0.0858	$0.0913	$0.0858	$47.00万	$5,473.49万	-4.24%