Chromia
CHR · 美元计价
$0.01814
4.01%
≈ ￥0.119724
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.01744
24H 成交量$24.61万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $409.72万 | $3,854.00万 | -2.30% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006557 | $0.0006241 | $96.30万 | $4,389.35万 | 1.70% |
| 541 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.26万 | $2,331.29万 | -0.94% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $672.24万 | $2,430.15万 | 18.68% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 545 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2028 | $15.86万 | $5,879.48万 | -1.20% |
| 667 |
BOTBBOTB
|
$23.51 | $24.89 | $23.20 | $4.88万 | — | 1.12% |
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 267 |
SMCIBSMCIB
|
$34.79 | $36.07 | $34.72 | $62.48万 | — | -0.49% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
| 287 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1068 | $56.06万 | $6,666.64万 | -3.94% |
相关站点
共 40 个
Huma Finance - 比特币
Worldcoin - 币种排行
Aptos - 加密货币行情
比特币 - 加密货币行情
Renzo - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 加密货币行情
Polkadot - 比特币
Internet - 币种排行
Polkadot - 币种排行
United Stables - 比特币
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 加密货币行情
Aave - 比特币
NEAR Protocol - 数字货币市值
MyShell - BTC行情
MegaETH - BTC行情
Midnight - 比特币行情
Filecoin - BTC行情
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
Blur - 加密货币行情
恒星币 - BTC行情
Filecoin - 数字货币市值
Midnight - BTC行情
Artificial - 数字货币市值
Tutorial - 数字货币市值
EUR - BTC行情
瑞波币 - 比特币
大零币 - 以太坊ETH价格
莱特币 - 比特币
Aster - 加密货币行情
Sui - BTC行情
Starknet - BTC行情
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 比特币