CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $432.64万 | $3,854.00万 | -1.06% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006567 | $0.0006279 | $100.56万 | $4,389.35万 | 2.78% |
| 564 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $15.80万 | $2,331.29万 | -0.28% |
| 104 |
SEISei
|
$0.05431 | $0.05453 | $0.052 | $264.50万 | $3.56亿 | 2.55% |
| 56 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00729 | $787.09万 | $2,430.15万 | 17.10% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 551 |
SUSHISushi
|
$0.2104 | $0.2126 | $0.2028 | $16.36万 | $5,879.48万 | 1.69% |
| 639 |
BOTBBOTB
|
$23.25 | $24.89 | $23.14 | $9.15万 | — | -4.08% |
| 241 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.55万 | $2.25亿 | 2.68% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 268 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.40万 | — | -0.34% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $349.81万 | $626.89万 | 2.91% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.77 | $1,502.36万 | $1,956.56万 | 11.21% |
| 316 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1066 | $52.70万 | $6,666.64万 | -3.77% |
相关站点
共 40 个
Uniswap - 比特币
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Starknet - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 币种排行
Nillion - 加密货币行情
Tokamak - BTC行情
Artificial Inu - BTC行情
USDC - 比特币行情
Gram - 比特币
艾达币 - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - BTC行情
币安币 - 比特币
Bubblemaps - BTC行情
波场 - 比特币行情
Ripple USD - 比特币
Renzo - BTC行情
Ethena - 数字货币市值
Starknet - 加密货币行情
USD.AI - BTC行情
Optimism - 以太坊ETH价格
Katana - 比特币
Tokamak - 币种排行
MarsCoin - 比特币
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Sui - 数字货币市值
牛来 - 比特币行情
Raydium - BTC行情
Renzo - 比特币