币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.16	$5.07	$95.83万	$3,730.40万	0.98%
283	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
286	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,274.31万	-1.14%
453	STRAXXertra	$0.01047	$0.01062	$0.01031	$18.10万	$2,317.66万	0.77%
107	SEISei	$0.04789	$0.04856	$0.04735	$153.19万	$3.26亿	-0.79%
132	BLURBlur	$0.00811	$0.00826	$0.00789	$114.82万	$2,401.42万	-0.98%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
550	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$5,582.93万	-0.97%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.73万	$2.11亿	-0.20%
591	XNO纳米币	$0.325	$0.33	$0.32	$5.91万	$4,366.88万	-0.92%
630	SMCIBSuper Micro Computer (bStocks	$32.7	$33.12	$32.66	$2.84万	$193.64万	-0.88%
454	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	HOODBRobinhood (bStocks Tokenized S	$86.11	$86.11	$85.32	$4.89万	$566.71万	0.84%
207	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.51	$68.38万	$1,068.77万	1.14%
344	DUSKDUSK	$0.0866	$0.089	$0.0855	$33.24万	$5,304.77万	-0.35%