APPB

APPB · 美元计价

$229.46

0.65% ≈ ￥1514.44 ($1.49)

更新于 2026-11-02 03:05:01

24H 最高$231.81

24H 最低$227.32

今日开盘$227.97

24H 成交量$3.02万

流通市值—

24H 涨跌额($1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.16	$5.07	$95.34万	$3,730.40万	0.20%
275	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
278	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0006027	$34.41万	$4,274.31万	-1.85%
368	STRAXXertra	$0.0103	$0.01062	$0.01025	$28.27万	$2,317.66万	-1.72%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.26亿	-1.08%
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,401.42万	-3.78%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
557	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.64万	$5,582.93万	-1.29%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.96万	$2.11亿	-1.01%
597	XNO纳米币	$0.323	$0.329	$0.32	$5.67万	$4,366.88万	-0.62%
630	SMCIBSuper Micro Computer (bStocks	$32.73	$33.12	$32.66	$2.88万	$193.64万	-0.88%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
603	HOODBRobinhood (bStocks Tokenized S	$85.93	$86.11	$85.34	$5.23万	$566.71万	0.53%
199	KORUBSouth Korea Bull 3X ETF (bStoc	$10.64	$10.78	$10.51	$69.86万	$1,068.77万	0.76%
353	DUSKDUSK	$0.0868	$0.089	$0.0855	$30.41万	$5,304.77万	-1.25%